24H 最高$3.36
24H 最低$2.95
今日开盘$3.256
24H 成交量$193.36万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$78.09 | $84.90 | $77.42 | $6,225.10万 | $188.17亿 | -6.85% |
| 105 |
STXStacks
|
$0.3529 | $0.3641 | $0.3274 | $268.43万 | $6.41亿 | 0.09% |
| 485 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001375 | $0.0001233 | $27.52万 | $816.48万 | -4.52% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 97 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $311.14万 | $7.81亿 | -1.84% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $114.68万 | $1.61亿 | -3.50% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,250.34万 | $54.97亿 | -1.21% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2250.68 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.91% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.24万 | $5,983.71万 | -3.51% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.90万 | $2,165.97万 | -5.31% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,269.66万 | $14.16亿 | -4.38% |
| 330 |
DYDXdYdX
|
$0.09702 | $0.1067 | $0.09134 | $50.52万 | $7,028.04万 | -7.09% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -2.25% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sui _加密货币行情
FOGO _数字货币市值
Pump.fun _加密货币行情
Worldcoin _比特币
Plasma _以太坊ETH价格
Ondo _数字货币市值
艾达币 _以太坊ETH价格
Celestia _以太坊ETH价格
StraitsX XUSD _币种排行
Filecoin _比特币
Caldera _加密货币行情
Filecoin _BTC行情
Tezos _比特币
达世币 _BTC行情
波场 _比特币
币安币 _币种排行
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Celo _BTC行情
以太坊 _BTC行情
Arbitrum _数字货币市值
牛来 _币种排行
Arbitrum _比特币
First Digital _比特币
BEAMX _BTC行情
波场 _数字货币市值
StraitsX XUSD _BTC行情
THORChain _比特币
比特现金 _比特币行情
Raydium _比特币
Pepe _比特币
Avalanche _比特币行情
QQQB _以太坊ETH价格
Injective _数字货币市值
SOXSB _币种排行
应用链 _加密货币行情
Hyperliquid _数字货币市值
THORChain _比特币行情