24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0412
24H 成交量$33.42万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$78.16 | $84.90 | $77.42 | $6,230.78万 | $188.17亿 | -6.36% |
| 107 |
STXStacks
|
$0.3516 | $0.3641 | $0.3274 | $263.35万 | $6.41亿 | 0.60% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 188 |
WIFdogwifhat
|
$0.1658 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.15% |
| 49 |
BCH比特现金
|
$276.9 | $290.60 | $271.90 | $1,246.01万 | $54.97亿 | -1.11% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2263.5 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.05% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.36万 | $5,983.71万 | -2.72% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 613 |
ACHAlchemy Pay
|
$0.0045 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,270.86万 | $14.16亿 | -2.95% |
| 332 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $49.71万 | $7,028.04万 | -6.31% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,116.17万 | -0.93% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _数字货币市值
Raydium _加密货币行情
Pendle _比特币
Pendle _数字货币市值
艾达币 _BTC行情
Celo _币种排行
QQQB _币种排行
Quant _比特币行情
United Stables _比特币行情
Chainlink _BTC行情
TQQQB _数字货币市值
牛来 _加密货币行情
Avalanche _加密货币行情
Polygon _加密货币行情
Gram _币种排行
比特现金 _币种排行
Polygon _数字货币市值
BFUSD _加密货币行情
Ether.fi _比特币行情
Thena _以太坊ETH价格
Ether.fi _BTC行情
QQQB _BTC行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Raydium _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _BTC行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
牛来 _数字货币市值
KORUB _币种排行
Uniswap _币种排行
United Stables _以太坊ETH价格
Official Trump _币种排行
Ripple USD _数字货币市值