24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1908
24H 成交量$13.24万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,225.97万 | $188.17亿 | -6.61% |
| 105 |
STXStacks
|
$0.3503 | $0.3641 | $0.3274 | $265.94万 | $6.41亿 | -0.26% |
| 484 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001375 | $0.0001233 | $27.54万 | $816.48万 | -4.24% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $310.62万 | $7.81亿 | -1.34% |
| 188 |
WIFdogwifhat
|
$0.1655 | $0.1758 | $0.1585 | $114.69万 | $1.61亿 | -3.22% |
| 49 |
BCH比特现金
|
$276.1 | $290.60 | $271.90 | $1,245.70万 | $54.97亿 | -1.53% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2251.81 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.54% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -3.36% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 613 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.93万 | $14.16亿 | -2.95% |
| 328 |
DYDXdYdX
|
$0.09687 | $0.1067 | $0.09134 | $50.47万 | $7,028.04万 | -7.17% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Celo _比特币
Initia _加密货币行情
NFPrompt _数字货币市值
应用链 _比特币
THORChain _加密货币行情
Solana _数字货币市值
以太坊 _币种排行
Aerodrome _以太坊ETH价格
1000CAT _比特币行情
Ondo _加密货币行情
牛来 _比特币行情
Ondo _数字货币市值
狗币 _加密货币行情
Tezos _币种排行
Tether Gold _BTC行情
Aave _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
FOGO _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _BTC行情
应用链 _以太坊ETH价格
BEB _BTC行情
PancakeSwap _以太坊ETH价格
Huma Finance _币种排行
Initia _币种排行
Artificial _数字货币市值
1000CAT _加密货币行情
Gram _BTC行情
Uniswap _比特币行情
Aster _BTC行情
Starknet _比特币
Caldera _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币
Near Protocol _数字货币市值
Pendle _BTC行情
PAX Gold _BTC行情