24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04288
24H 成交量$249.25万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$78.52 | $84.90 | $77.42 | $6,251.13万 | $188.17亿 | -6.37% |
| 107 |
STXStacks
|
$0.3512 | $0.3641 | $0.3274 | $262.27万 | $6.41亿 | 0.29% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 186 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $116.00万 | $1.61亿 | -3.66% |
| 50 |
BCH比特现金
|
$277.5 | $290.60 | $271.90 | $1,246.82万 | $54.97亿 | -1.07% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2265.38 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.31% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.46万 | $5,983.71万 | -3.18% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0459 | $0.0487 | $0.0435 | $1,268.06万 | $14.16亿 | -2.75% |
| 329 |
DYDXdYdX
|
$0.09771 | $0.1067 | $0.09134 | $50.36万 | $7,028.04万 | -6.42% |
| 399 |
RLC云算宝
|
$0.4348 | $0.4567 | $0.417 | $37.97万 | $3,116.17万 | -1.38% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
牛来 _数字货币市值
LayerZero _加密货币行情
Sei _币种排行
1000CAT _比特币行情
BEB _以太坊ETH价格
LayerZero _比特币
MarsCoin _BTC行情
Artificial _以太坊ETH价格
INTWB _币种排行
Initia _比特币行情
币安币 _币种排行
First Digital _BTC行情
Bittensor _币种排行
比特币 _数字货币市值
StraitsX XUSD _比特币行情
SOXSB _数字货币市值
Solana _加密货币行情
Pudgy Penguins _比特币行情
Starknet _币种排行
Ether.fi _比特币
Chainlink _以太坊ETH价格
SOXSB _BTC行情
World Liberty _数字货币市值
Filecoin _比特币
莱特币 _以太坊ETH价格
Ether.fi _BTC行情
Aster _以太坊ETH价格
牛来 _比特币
Ripple USD _币种排行
Sei _比特币
LayerZero _数字货币市值
Pudgy Penguins _比特币
Initia _比特币行情
Artificial _比特币
PancakeSwap _比特币
Bubblemaps _以太坊ETH价格
THORChain _比特币
大零币 _BTC行情
狗币 _币种排行
Worldcoin _比特币