24H 最高$0.267
24H 最低$0.242
今日开盘$0.259
24H 成交量$21.70万
流通市值$248.94万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 107 |
STXStacks
|
$0.351 | $0.3641 | $0.3274 | $264.79万 | $6.41亿 | -0.09% |
| 485 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -3.80% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.62万 | $1.61亿 | -3.39% |
| 49 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,245.26万 | $54.97亿 | -1.53% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2247.92 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.85% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -2.88% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,273.67万 | $14.16亿 | -2.74% |
| 329 |
DYDXdYdX
|
$0.09681 | $0.1067 | $0.09134 | $50.44万 | $7,028.04万 | -6.89% |
| 404 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.20万 | $3,116.17万 | -0.82% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
First Digital _比特币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
Zama _加密货币行情
比特现金 _比特币
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
Render _币种排行
PAX Gold _比特币
Celestia _以太坊ETH价格
Initia _加密货币行情
BFUSD _BTC行情
USD1 _币种排行
Polygon _比特币行情
TONToken _比特币行情
比特币
Hedera _比特币行情
应用链 _比特币
PancakeSwap _币种排行
Polygon _加密货币行情
TQQQB _比特币
狗币 _比特币
Sui _BTC行情
INTWB _BTC行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
USD1 _比特币行情
INTWB _以太坊ETH价格
EUR _比特币行情
BEB _币种排行
THORChain _加密货币行情
Pendle _比特币
Injective _以太坊ETH价格
Polygon _BTC行情
Aave _BTC行情
Injective _比特币
波场 _比特币行情
USD1 _加密货币行情
应用链 _币种排行
LayerZero _以太坊ETH价格