24H 最高$50.00
24H 最低$43.28
今日开盘$48.29
24H 成交量$661.07万
流通市值$5.66亿
24H 涨跌额(-$2.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$78.16 | $84.90 | $77.42 | $6,230.78万 | $188.17亿 | -6.36% |
| 107 |
STXStacks
|
$0.3516 | $0.3641 | $0.3274 | $263.35万 | $6.41亿 | 0.60% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 188 |
WIFdogwifhat
|
$0.1658 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.15% |
| 49 |
BCH比特现金
|
$276.9 | $290.60 | $271.90 | $1,246.01万 | $54.97亿 | -1.11% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2263.5 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.05% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.36万 | $5,983.71万 | -2.72% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 613 |
ACHAlchemy Pay
|
$0.0045 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,270.86万 | $14.16亿 | -2.95% |
| 332 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $49.71万 | $7,028.04万 | -6.31% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,116.17万 | -0.93% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Gram _比特币
Official Trump _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _数字货币市值
Aster _比特币行情
莱特币 _BTC行情
Raydium _以太坊ETH价格
KORUB _BTC行情
PancakeSwap _币种排行
Plasma _比特币
Bittensor _BTC行情
EUR _比特币
瑞波币 _比特币行情
First Digital _BTC行情
比特币 _比特币行情
艾达币 _比特币行情
Chainlink _币种排行
Arbitrum _BTC行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
TQQQB _数字货币市值
Pepe _数字货币市值
Ethena _BTC行情
Aster _币种排行
Initia _加密货币行情
Zama _BTC行情
以太坊 _比特币
Caldera _数字货币市值
Chainlink _以太坊ETH价格
Sei _币种排行
United Stables _比特币
LayerZero _比特币行情
Polygon _以太坊ETH价格
NFPrompt _币种排行
KORUB _币种排行
Ondo _比特币行情
Injective _币种排行
Pump.fun _比特币行情
Polygon _比特币行情