24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$78.1 | $84.90 | $77.42 | $6,296.10万 | $188.17亿 | -6.66% |
| 106 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $265.85万 | $6.41亿 | -0.20% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.38% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.76万 | $1.61亿 | -2.93% |
| 48 |
BCH比特现金
|
$277.1 | $290.60 | $271.90 | $1,254.90万 | $54.97亿 | -1.39% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2252.01 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.86% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.55万 | $5,983.71万 | -3.51% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.75万 | $14.16亿 | -5.20% |
| 333 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.29万 | $7,028.04万 | -7.01% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pepe _BTC行情
Internet _比特币行情
Injective _加密货币行情
Pendle _加密货币行情
Aave _加密货币行情
BEB _以太坊ETH价格
Polkadot _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _数字货币市值
1000CAT _比特币
Gram _比特币行情
EUR _以太坊ETH价格
Polkadot _比特币
比特币 _比特币行情
FOGO _以太坊ETH价格
QQQB _加密货币行情
Official Trump _BTC行情
比特现金 _比特币行情
LayerZero _比特币
PAX Gold _数字货币市值
Aave _加密货币行情
DRAMB _以太坊ETH价格
以太坊 _BTC行情
PancakeSwap _比特币
狗币 _币种排行
Ether.fi _数字货币市值
Avalanche _数字货币市值
First Digital _比特币
Thena _比特币行情
Huma Finance _比特币
KORUB _比特币
达世币 _加密货币行情
SNXXB _比特币行情
应用链 _BTC行情
莱特币 _以太坊ETH价格
波场 _比特币
Huma Finance _币种排行
Worldcoin _BTC行情
Aave _数字货币市值
Pendle _BTC行情