24H 最高$149.14
24H 最低$140.08
今日开盘$144.03
24H 成交量$56.15万
流通市值—
24H 涨跌额(-$3.36)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.65 | $75.35 | $69.95 | $3,829.02万 | $169.81亿 | 2.88% |
| 92 |
STXStacks
|
$0.2922 | $0.3017 | $0.2749 | $322.13万 | $5.50亿 | 1.78% |
| 189 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001326 | $91.22万 | $859.15万 | 6.25% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 95 |
RENDERRender
|
$1.518 | $1.56 | $1.45 | $314.62万 | $7.76亿 | 2.99% |
| 185 |
WIFdogwifhat
|
$0.1495 | $0.1532 | $0.1449 | $91.89万 | $1.51亿 | -0.27% |
| 79 |
BCH比特现金
|
$223.4 | $229.20 | $214.10 | $397.17万 | $45.05亿 | -0.18% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 3 |
ETH以太坊
|
$1930.62 | $2,028.12 | $1,895.95 | $7.19亿 | $2,456.85亿 | -3.62% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $12.46万 | $5,597.50万 | -1.25% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.15万 | $2,416.27万 | -0.03% |
| 505 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.17万 | $2,012.57万 | 2.23% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.046 | $845.97万 | $14.98亿 | 0.64% |
| 253 |
DYDXDYDX Chain
|
$0.08999 | $0.09262 | $0.08651 | $51.51万 | $6,618.77万 | 2.41% |
| 349 |
RLC云算宝
|
$0.3825 | $0.399 | $0.3771 | $31.80万 | $2,807.60万 | -1.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |