24H 最高$0.0508
24H 最低$0.0465
今日开盘$0.0504
24H 成交量$30.78万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 19 |
HYPEHyperliquid
|
$70.84 | $74.40 | $69.55 | $3,000.11万 | $177.17亿 | -2.36% |
| 120 |
STXStacks
|
$0.2867 | $0.3255 | $0.2865 | $167.05万 | $6.10亿 | -9.56% |
| 231 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001373 | $0.0001297 | $74.10万 | $855.94万 | 0.91% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 87 |
RENDERRender
|
$1.476 | $1.63 | $1.45 | $311.64万 | $8.40亿 | -6.99% |
| 185 |
WIFdogwifhat
|
$0.1503 | $0.1613 | $0.1492 | $91.03万 | $1.60亿 | -4.93% |
| 73 |
BCH比特现金
|
$224.3 | $234.10 | $223.30 | $430.93万 | $46.83亿 | -2.44% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 3 |
ETH以太坊
|
$2003.59 | $2,103.78 | $1,983.82 | $5.10亿 | $2,559.44亿 | -2.58% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0569 | $0.0543 | $14.09万 | $5,666.12万 | 0.00% |
| 72 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $437.04万 | $2,416.25万 | 0.01% |
| 610 |
ACHAlchemy Pay
|
$0.00404 | $0.0043 | $0.00402 | $11.79万 | $2,111.48万 | -4.27% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0463 | $515.62万 | $15.17亿 | -1.46% |
| 272 |
DYDXDYDX Chain
|
$0.08801 | $0.09312 | $0.08668 | $56.89万 | $6,898.63万 | -2.78% |
| 456 |
RLC云算宝
|
$0.3869 | $0.4099 | $0.3865 | $26.29万 | $2,950.14万 | -3.90% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |