24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$70.26 | $75.35 | $69.52 | $4,408.73万 | $172.83亿 | -2.66% |
| 97 |
STXStacks
|
$0.2776 | $0.3017 | $0.2749 | $311.34万 | $5.47亿 | -0.96% |
| 174 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.43万 | $903.95万 | 4.89% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 85 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $383.12万 | $7.87亿 | 2.01% |
| 154 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $137.58万 | $1.50亿 | -2.41% |
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $502.01万 | $44.85亿 | -1.93% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 3 |
ETH以太坊
|
$1903.82 | $1,995.91 | $1,878.00 | $7.52亿 | $2,360.23亿 | -4.15% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.20万 | $5,536.41万 | -1.80% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $675.26万 | $2,415.75万 | -0.01% |
| 547 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $12.40万 | $2,043.01万 | -2.68% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $528.17万 | $15.09亿 | 0.64% |
| 244 |
DYDXDYDX Chain
|
$0.08702 | $0.09226 | $0.08513 | $57.78万 | $6,732.05万 | -3.17% |
| 279 |
RLC云算宝
|
$0.3679 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.33% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |