24H 最高$2.33
24H 最低$2.09
今日开盘$2.275
24H 成交量$44.42万
流通市值$870.27万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
HYPEHyperliquid
|
$78.11 | $84.90 | $77.42 | $6,240.57万 | $188.17亿 | -6.40% |
| 107 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $264.10万 | $6.41亿 | 0.80% |
| 476 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.64% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.53万 | $1.61亿 | -3.27% |
| 49 |
BCH比特现金
|
$277 | $290.60 | $271.90 | $1,243.65万 | $54.97亿 | -1.04% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2261 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.09% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.064 | $0.0588 | $13.63万 | $5,983.71万 | -2.72% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 612 |
ACHAlchemy Pay
|
$0.00448 | $0.00478 | $0.00431 | $14.50万 | $2,165.97万 | -4.27% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,272.86万 | $14.16亿 | -2.74% |
| 332 |
DYDXdYdX
|
$0.09716 | $0.1067 | $0.09134 | $49.83万 | $7,028.04万 | -6.54% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,116.17万 | -0.77% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sui _比特币
Ether.fi _以太坊ETH价格
Caldera _比特币行情
Aptos _BTC行情
Pudgy Penguins _比特币
艾达币 _数字货币市值
Ripple USD _币种排行
比特币 _数字货币市值
牛来 _比特币
LayerZero _BTC行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Gram _比特币行情
BFUSD _BTC行情
比特现金 _BTC行情
PancakeSwap _比特币
Ondo _比特币
Worldcoin _数字货币市值
Sui _比特币
PancakeSwap _数字货币市值
Bittensor _BTC行情
Filecoin _BTC行情
应用链 _以太坊ETH价格
Near Protocol _比特币
Ondo _数字货币市值
Uniswap _比特币行情
Quant _加密货币行情
Ethena _数字货币市值
Chainlink _数字货币市值
Pendle _以太坊ETH价格
波场 _数字货币市值
Zama _BTC行情
World Liberty _BTC行情
应用链 _BTC行情
INTWB _加密货币行情
KORUB _币种排行
Huma Finance _BTC行情
大零币 _比特币行情
Solana _数字货币市值
Ripple USD _币种排行