24H 最高$126.06
24H 最低$111.90
今日开盘$125.48
24H 成交量$156.84万
流通市值—
24H 涨跌额(-$10.64)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 15 |
HYPEHyperliquid
|
$77.95 | $84.90 | $77.65 | $6,143.37万 | $188.17亿 | -7.43% |
| 103 |
STXStacks
|
$0.3483 | $0.3667 | $0.3274 | $286.52万 | $6.41亿 | -2.27% |
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 182 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $117.48万 | $1.61亿 | -6.51% |
| 50 |
BCH比特现金
|
$273.6 | $290.60 | $271.90 | $1,213.83万 | $54.97亿 | -2.18% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 3 |
ETH以太坊
|
$2253.01 | $2,444.75 | $2,236.78 | $7.67亿 | $2,757.55亿 | -6.98% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $13.95万 | $5,983.71万 | -4.44% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 614 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $14.12万 | $2,165.97万 | -5.73% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.44万 | $14.16亿 | -3.21% |
| 334 |
DYDXdYdX
|
$0.09615 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.22% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD _币种排行
SNXXB _比特币行情
Sui _BTC行情
Pepe _以太坊ETH价格
Holo _比特币行情
艾达币 _数字货币市值
Filecoin _加密货币行情
Aptos _数字货币市值
Polygon _币种排行
Solana _加密货币行情
INTWB _比特币行情
Tether Gold _币种排行
Official Trump _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
1000CAT _以太坊ETH价格
Solana _数字货币市值
Plasma _以太坊ETH价格
BFUSD _BTC行情
Celestia _比特币行情
United Stables _加密货币行情
Polkadot _比特币
Internet _比特币
Ripple USD _比特币
Ethena _比特币行情
KORUB _加密货币行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
莱特币 _BTC行情
StraitsX XUSD _数字货币市值
比特现金 _数字货币市值
DRAMB _加密货币行情
PAX Gold _比特币行情
Quant _币种排行
Pump.fun _比特币行情
Holo _币种排行