24H 最高$46.40
24H 最低$40.35
今日开盘$40.85
24H 成交量$7.01万
流通市值—
24H 涨跌额($4.79)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 17 |
HYPEHyperliquid
|
$75.1 | $76.78 | $72.49 | $3,734.11万 | $180.08亿 | 0.51% |
| 172 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $104.65万 | $6.08亿 | -2.44% |
| 260 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.22万 | $839.85万 | 2.94% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 78 |
RENDERRender
|
$1.594 | $1.63 | $1.52 | $395.85万 | $8.27亿 | 2.77% |
| 182 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $95.39万 | $1.59亿 | 0.64% |
| 46 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,039.02万 | $48.77亿 | -0.87% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 3 |
ETH以太坊
|
$2130.89 | $2,160.50 | $2,083.10 | $5.98亿 | $2,595.24亿 | -0.26% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.00万 | $5,748.90万 | 0.89% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $2,416.16万 | 0.00% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.89万 | $2,138.06万 | 0.71% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $715.94万 | $15.17亿 | 3.02% |
| 357 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08733 | $38.08万 | $6,798.16万 | 1.32% |
| 389 |
RLC云算宝
|
$0.408 | $0.4256 | $0.4076 | $33.87万 | $3,023.44万 | -2.28% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Injective _加密货币行情
Ether.fi _币种排行
Pyth Network _加密货币行情
KORUB _数字货币市值
Pump.fun _币种排行
USD.AI _币种排行
StraitsX USD _数字货币市值
First Digital _BTC行情
大零币 _数字货币市值
Avalanche _BTC行情
Particle _币种排行
LayerZero _币种排行
Artificial _数字货币市值
Aster _币种排行
Internet _比特币行情
Particle _以太坊ETH价格
瑞波币 _BTC行情
Aster _以太坊ETH价格
United Stables _BTC行情
Reserve Rights _以太坊ETH价格
NEXPACE _比特币行情
艾达币 _比特币
BitTensor _币种排行
币安币 _加密货币行情
Initia _BTC行情
Ether.fi _以太坊ETH价格
PancakeSwap _数字货币市值
Ether.fi _比特币行情
NEXPACE _币种排行
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
Test _以太坊ETH价格
Render _比特币行情
USD.AI _币种排行
Reserve Rights _数字货币市值
USDC _比特币
Bubblemaps _比特币
EUR _比特币行情
莱特币 _加密货币行情